Archiwum kursow NBP z 20.06.2011 dla wszystkich walut, archiwum kursów NBP z daty 20 czerwiec 2011
Archiwum kursow walut NBP dla wszystkich walut z dnia 20 czerwiec 2011 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 20 czerwiec 2011.
Archiwum kursow NBP 20.06.2011, 20 czerwiec 2011 wszystkie waluty
Nazwa waluty
20 cze.2011
3.9930+0.0142
4.5329+0.0051
3.3149+0.0068
2.8058-0.0019
0.5043-0.0004
0.4349+0.0024
2.8532+0.0054
0.1655+0.0009
1.4832+0.0013
2.9513-0.0013
0.5353+0.0019
3.4973+0.0061
2.0416+0.0072
0.3510-0.0011
1.7410-0.0022
0.9360-0.0042
0.8045+0.0030
0.4335-0.0005
0.0996±0.0000
0.0277±0.0000
0.0918+0.0001
0.7471+0.0139
1.6633+0.0425
0.2350+0.0005
0.0242+0.0001
0.5405+0.0032
0.0390-0.0010
0.4616+0.0083
1.7564+0.0041
0.0614+0.0010
0.3600-0.0001
0.2585-0.0001
0.0643+0.0001
2.2611+0.0070
2.0239+0.0136
0.0724+0.0014
0.3484+0.0010
2.2654-0.0022
0.4117+0.0024
0.2369+0.0005
1.9994+0.0109
0.0059+0.0001
0.0003±0.0000
3.8705+0.0745
0.0951+0.0012
0.0307±0.0000
0.0188+0.0003
0.0991+0.0001
0.9221-0.0002
0.0001±0.0000
0.1792+0.0038
0.9944+0.0287
0.7536+0.0140
0.0018±0.0000
0.0641-0.0001
0.7317+0.0136
0.0015±0.0000
0.0358±0.0000
7.1269+0.1326
0.0073+0.0001
3.4996+0.1154
7.2795+0.1359
0.0250+0.0004
0.6707+0.0121
0.0006±0.0000
0.2241+0.0042
0.0054+0.0001
0.0322+0.0006
1.3721+0.0257
1.1564+0.0041
0.3422+0.0061
0.0016±0.0000
1.5329+0.0285
0.3915+0.0073
0.0383+0.0005
0.1619+0.0030
1.5676+0.0235
0.0002±0.0000
0.0007±0.0000
0.0018±0.0000
5.6319+0.0193
0.0014±0.0000
0.4041+0.0048
0.0384+0.0007
0.1487+0.0023
0.0294+0.0005
0.0371+0.0007
2.2261+0.0368
2.7499+0.0556
1.8072+0.0303
0.3519+0.0087
0.0023±0.0000
0.0606+0.0009
0.0003±0.0000
0.4269+0.0087
0.0022±0.0000
0.0320+0.0006
0.0007±0.0000
0.0578+0.0012
0.5929+0.0046
0.4305+0.0081
1.0216+0.0193
0.0060±0.0000
0.0331±0.0000
0.0638+0.0012
1.5408+0.0288
0.0022±0.0000
0.4201+0.0045
1.3821+0.0258
0.0030+0.0001
0.0490-0.0001
6.1205-0.0397
0.0157+0.0003
0.2531-0.0007
0.1829+0.0034
0.0003±0.0000
4.4856+0.0624
0.1026+0.0064
0.0004±0.0000
0.0134+0.0002
0.1452+0.0027
0.0680+0.0013
0.0080±0.0000
9.9932+0.1796
0.0378+0.0007
0.4041+0.0049
2.2735+0.0246
0.0100+0.0002
8.3458-0.0554
0.0182+0.0003
0.0001±0.0000
0.0950+0.0036
0.0175+0.0002
0.1227+0.0022
2.7499+0.0556
1.1944+0.0249
0.0046+0.0001
0.3849+0.0298
0.0124-0.0002
1.0242+0.0194
0.0160±0.0000
0.1385+0.0017
0.0006±0.0000
0.0017±0.0000
0.8314+0.0154
0.0002±0.0000
0.3137+0.0059
0.4041+0.0049
1.6128+0.0300
0.0011±0.0000
0.0012±0.0000
0.6390+0.0120
0.0302+0.0006
1.2189+0.0222
0.0060±0.0000
4.4624-0.0167
0.0128+0.0002
0.0006±0.0000
0.0072+0.0001
0.0124-0.0001
0.0089±0.0000
